Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 931 USD | 498 466 USD | 97,30% | 97,30% |
19/11/2024 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 695 USD | 497 347 USD | 99,36% | 99,36% |
18/11/2024 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 960 USD | 502 981 USD | 99,37% | 99,37% |
15/11/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 700 USD | 503 349 USD | 99,37% | 99,37% |
14/11/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 820 USD | 503 912 USD | 99,37% | 99,37% |
13/11/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 790 USD | 502 395 USD | 99,37% | 99,37% |
12/11/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 910 USD | 502 953 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 140 USD | 503 569 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 570 USD | 504 285 USD | 96,67% | 96,67% |
07/11/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 920 USD | 505 962 USD | 98,80% | 98,80% |