Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 148 294 | 148 294 | 145 044 USD | 146 527 USD | 100,00% | 100,00% |
24/09/2024 | 1,02% | 97,90 % | 98,90 % | 500 000 | 500 000 | 148 118 | 148 118 | 144 605 USD | 146 086 USD | 99,99% | 99,99% |
23/09/2024 | 0,83% | 97,40 % | 98,20 % | 500 000 | 500 000 | 147 587 | 147 587 | 143 927 USD | 145 111 USD | 100,00% | 100,00% |
20/09/2024 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 148 111 | 148 111 | 144 492 USD | 145 678 USD | 100,00% | 100,00% |
19/09/2024 | 1,04% | 97,70 % | 98,70 % | 500 000 | 500 000 | 149 649 | 149 649 | 145 474 USD | 146 973 USD | 98,18% | 98,18% |
18/09/2024 | 1,05% | 95,20 % | 96,20 % | 500 000 | 500 000 | 148 170 | 148 170 | 141 008 USD | 142 490 USD | 100,00% | 100,00% |
12/09/2024 | 1,07% | 92,80 % | 93,80 % | 500 000 | 500 000 | 148 249 | 148 249 | 137 456 USD | 138 939 USD | 100,00% | 100,00% |
11/09/2024 | 0,87% | 92,00 % | 92,80 % | 500 000 | 500 000 | 148 007 | 148 007 | 135 984 USD | 137 169 USD | 100,00% | 100,00% |
10/09/2024 | 0,86% | 92,10 % | 92,90 % | 500 000 | 500 000 | 148 170 | 148 170 | 137 044 USD | 138 230 USD | 100,00% | 100,00% |
09/09/2024 | 1,07% | 92,80 % | 93,80 % | 500 000 | 500 000 | 148 155 | 148 155 | 137 860 USD | 139 342 USD | 100,00% | 100,00% |