Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
25/09/2024 | 14,75% | 0,05 CHF | 0,07 CHF | 174 342 | 50 000 | 174 510 | 50 000 | 12 483 CHF | 4 125 CHF | 32,66% | 98,84% |
24/09/2024 | 8,51% | 0,12 CHF | 0,13 CHF | 176 109 | 50 000 | 176 997 | 50 000 | 23 878 CHF | 7 337 CHF | 100,00% | 100,00% |
23/09/2024 | 7,92% | 0,14 CHF | 0,15 CHF | 177 065 | 50 000 | 178 234 | 50 000 | 27 366 CHF | 8 307 CHF | 99,70% | 99,70% |
20/09/2024 | 7,70% | 0,14 CHF | 0,16 CHF | 178 089 | 50 000 | 178 015 | 50 000 | 27 535 CHF | 8 348 CHF | 90,17% | 90,17% |
19/09/2024 | 6,73% | 0,21 CHF | 0,23 CHF | 179 898 | 50 000 | 178 476 | 50 000 | 31 634 CHF | 9 475 CHF | 99,39% | 99,39% |
18/09/2024 | 7,61% | 0,15 CHF | 0,17 CHF | 177 316 | 50 000 | 176 909 | 50 000 | 27 375 CHF | 8 347 CHF | 99,33% | 99,33% |
12/09/2024 | 6,46% | 0,17 CHF | 0,19 CHF | 179 751 | 50 000 | 180 055 | 50 000 | 33 133 CHF | 9 813 CHF | 97,95% | 97,95% |
11/09/2024 | 4,86% | 0,22 CHF | 0,23 CHF | 180 503 | 50 000 | 180 430 | 50 000 | 41 959 CHF | 12 205 CHF | 98,75% | 98,75% |
10/09/2024 | 6,88% | 0,19 CHF | 0,20 CHF | 178 717 | 50 000 | 178 700 | 50 000 | 32 823 CHF | 9 837 CHF | 100,00% | 100,00% |