Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 6,46% | 0,27 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 507 CHF | 8 007 CHF | 99,53% | 99,53% |
19/11/2024 | 5,93% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 192 CHF | 8 692 CHF | 99,48% | 99,48% |
18/11/2024 | 5,50% | 0,37 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 845 CHF | 9 345 CHF | 98,76% | 98,76% |
15/11/2024 | 4,83% | 0,42 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 112 CHF | 10 612 CHF | 98,94% | 98,94% |
14/11/2024 | 6,00% | 0,36 CHF | 0,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 146 CHF | 8 646 CHF | 99,57% | 99,57% |
13/11/2024 | 5,21% | 0,25 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 727 CHF | 10 227 CHF | 97,03% | 97,03% |
12/11/2024 | 3,71% | 0,49 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 250 CHF | 13 750 CHF | 99,55% | 99,55% |
11/11/2024 | 3,62% | 0,55 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 562 CHF | 14 062 CHF | 99,50% | 99,50% |
08/11/2024 | 3,63% | 0,53 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 553 CHF | 14 053 CHF | 99,50% | 99,50% |
07/11/2024 | 3,08% | 0,64 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 001 CHF | 16 501 CHF | 98,82% | 98,82% |