Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 199 USD | 482 600 USD | 99,38% | 99,38% |
19/11/2024 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 859 USD | 482 430 USD | 99,38% | 99,38% |
18/11/2024 | 0,51% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 638 USD | 488 819 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 292 USD | 491 146 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 094 USD | 491 047 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 442 USD | 491 221 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 886 USD | 491 443 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 151 USD | 492 575 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 464 USD | 493 732 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 052 USD | 497 026 USD | 98,78% | 98,78% |