Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 704 USD | 495 852 USD | 97,26% | 97,26% |
19/11/2024 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 662 USD | 495 331 USD | 99,37% | 99,37% |
18/11/2024 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 502 USD | 492 251 USD | 99,37% | 99,37% |
15/11/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 598 USD | 499 299 USD | 99,37% | 99,37% |
14/11/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 103 USD | 500 552 USD | 97,71% | 97,71% |
13/11/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 322 USD | 499 661 USD | 99,37% | 99,37% |
12/11/2024 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 914 USD | 499 957 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 002 USD | 496 001 USD | 98,65% | 98,65% |
08/11/2024 | 0,52% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 835 USD | 485 917 USD | 85,37% | 85,37% |
07/11/2024 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 215 USD | 496 608 USD | 95,51% | 95,51% |