Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,54% | 95,70 % | 96,20 % | 500 000 | 500 000 | 144 700 | 144 700 | 138 533 USD | 139 261 USD | 100,00% | 100,00% |
25/09/2024 | 0,54% | 95,20 % | 95,70 % | 500 000 | 500 000 | 144 617 | 144 617 | 137 880 USD | 138 608 USD | 99,91% | 99,91% |
24/09/2024 | 0,53% | 97,10 % | 97,60 % | 500 000 | 500 000 | 144 849 | 144 849 | 140 780 USD | 141 508 USD | 100,00% | 100,00% |
23/09/2024 | 0,54% | 97,00 % | 97,50 % | 500 000 | 500 000 | 144 082 | 144 082 | 139 783 USD | 140 510 USD | 100,00% | 100,00% |
20/09/2024 | 0,53% | 97,20 % | 97,70 % | 500 000 | 500 000 | 144 739 | 144 739 | 140 641 USD | 141 369 USD | 100,00% | 100,00% |
19/09/2024 | 0,53% | 97,70 % | 98,20 % | 500 000 | 500 000 | 146 686 | 146 686 | 143 357 USD | 144 094 USD | 98,17% | 98,17% |
18/09/2024 | 0,53% | 97,60 % | 98,10 % | 500 000 | 500 000 | 144 833 | 144 833 | 140 961 USD | 141 688 USD | 100,00% | 100,00% |
12/09/2024 | 0,54% | 96,10 % | 96,60 % | 500 000 | 500 000 | 145 060 | 145 060 | 138 665 USD | 139 394 USD | 100,00% | 100,00% |
11/09/2024 | 0,54% | 94,30 % | 94,80 % | 500 000 | 500 000 | 145 262 | 145 262 | 137 192 USD | 137 921 USD | 99,85% | 99,85% |
10/09/2024 | 0,54% | 95,40 % | 95,90 % | 500 000 | 500 000 | 144 610 | 144 610 | 138 464 USD | 139 191 USD | 99,94% | 99,94% |