Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 028 CHF | 250 028 CHF | 99,88% | 99,88% |
19/11/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 572 CHF | 249 572 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 379 CHF | 250 379 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 108 CHF | 251 108 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 244 CHF | 251 244 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 949 CHF | 249 949 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 945 CHF | 250 945 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 732 CHF | 251 732 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 959 CHF | 250 959 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 095 CHF | 251 095 CHF | 100,00% | 100,00% |