Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 958 CHF | 250 958 CHF | 99,89% | 99,89% |
19/11/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 527 CHF | 250 527 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 172 CHF | 251 172 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 897 CHF | 251 897 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 079 CHF | 252 079 CHF | 99,94% | 99,94% |
13/11/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 995 CHF | 250 995 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 910 CHF | 251 910 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 673 CHF | 252 698 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 925 CHF | 251 925 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 017 CHF | 252 017 CHF | 99,99% | 99,99% |