Heure | Symbol | Sous-jacent | Cours | Volume | chiffre d'affaires |
---|---|---|---|---|---|
09:26:09
2025-04-02 09:26:09
|
MWTAPV |
WTI Light Sweet Crude Oil Future
|
3,020
|
2 700
|
8 154
|
09:26:02
2025-04-02 09:26:02
|
WNAL6V |
Nasdaq 100 Index
|
0,370
|
15 000
|
5 550
|
09:25:52
2025-04-02 09:25:52
|
FUSASV |
Devisen USD/CHF
|
4,990
|
200
|
998
|
09:25:52
2025-04-02 09:25:52
|
ZURO4Z |
Zurich Insurance Group AG
|
1,300
|
50 000
|
65 000
|
09:25:49
2025-04-02 09:25:49
|
MDAHCV |
DAX Index
|
1,900
|
3 000
|
5 700
|
09:25:48
2025-04-02 09:25:48
|
ONESWU |
Nestlé S.A.
|
0,190
|
10 000
|
1 900
|
09:25:43
2025-04-02 09:25:43
|
LGISJB |
Gilead Sciences Inc.
|
1,720
|
15 000
|
25 800
|
09:25:42
2025-04-02 09:25:42
|
NOVWJB |
Novartis AG
|
0,540
|
50 000
|
27 000
|
09:25:35
2025-04-02 09:25:35
|
LDFKLK |
BancaStato Focus Infrastrutture Europee Basket
|
94,076
|
107
|
10 066
|
09:25:24
2025-04-02 09:25:24
|
BGDSAU |
Sandoz Group AG
|
0,140
|
20 000
|
2 800
|