Heure | Symbol | Sous-jacent | Cours | Volume | chiffre d'affaires |
---|---|---|---|---|---|
09:21:23
2025-05-14 09:21:23
|
OVNRCH |
ABB N / Alcon / Lonza Group N
|
98,26
|
2 000
|
1 965
|
09:21:18
2025-05-14 09:21:18
|
MLOBIV |
Logitech International SA
|
2,590
|
2 500
|
6 475
|
09:21:16
2025-05-14 09:21:16
|
WNALNV |
Nasdaq 100 Index
|
0,460
|
100 000
|
46 000
|
09:21:12
2025-05-14 09:21:12
|
LOGVHZ |
Logitech International SA
|
0,310
|
10 000
|
3 100
|
09:21:10
2025-05-14 09:21:10
|
BDVSVU |
UBS Group AG
|
0,480
|
40 000
|
19 200
|
09:20:45
2025-05-14 09:20:45
|
FCOB6V |
Coinbase Global Inc
|
0,540
|
62 900
|
33 966
|
09:20:41
2025-05-14 09:20:41
|
WALANV |
Alcon
|
0,096
|
40 000
|
3 840
|
09:20:39
2025-05-14 09:20:39
|
LOG3IZ |
Logitech International SA
|
0,440
|
25 000
|
11 000
|
09:20:30
2025-05-14 09:20:30
|
MDCAGV |
Ethereum Future
|
5,280
|
1 000
|
5 280
|
09:20:13
2025-05-14 09:20:13
|
ACLXSQ |
Hensoldt / RENK Group AG / Rheinmetall AG / ThyssenKrupp AG
|
116,35
|
5 000
|
5 818
|