Login
Commerce (1-20 par 2226), 17 juillet, 09:00 à 20:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:34 | 48148799 | CETHTQ | CH0481487996 | Tracker Certificate | Leonteq Securities | Ethereum | CHF | 293,290 | 610,00 | - |
| 16:52:24 | 133783242 | WSIDYV | CH1337832427 | Warrant | Bank Vontobel | Silver (USD) | CHF | 0,420 | 5 000,00 | 20/09/2024 |
| 16:51:49 | 59660941 | CADATQ | CH0596609419 | Tracker Certificate | Leonteq Securities | Cardano Currency | CHF | 3,860 | 9 000,00 | - |
| 16:50:46 | 59660941 | CADATQ | CH0596609419 | Tracker Certificate | Leonteq Securities | Cardano Currency | CHF | 3,860 | 25 000,00 | - |
| 16:49:35 | 125854620 | SUHRIU | CH1258546204 | Warrant | UBS | Swatch Group I | CHF | 0,020 | 100 000 | 20/06/2025 |
| 16:49:18 | 48148797 | CBTCTQ | CH0481487970 | Tracker Certificate | Leonteq Securities | Bitcoin (XBTUSD) | CHF | 5 408,350 | 23,00 | - |
| 16:49:01 | 48148797 | CBTCTQ | CH0481487970 | Tracker Certificate | Leonteq Securities | Bitcoin (XBTUSD) | CHF | 5 368,430 | 2,00 | - |
| 16:48:49 | 133783323 | WGOC4V | CH1337833235 | Warrant | Bank Vontobel | Gold (USD) | CHF | 1,440 | 290,00 | 21/03/2025 |
| 16:48:37 | 134852613 | UNBSKU | CH1348526133 | Warrant | UBS | Temenos AG | CHF | 0,310 | 16 000,00 | 20/12/2024 |
| 16:48:12 | 58994284 | UJNESU | CH0589942843 | Warrant | UBS | Nestlé S.A. | CHF | 0,110 | 100 000 | 20/12/2024 |
| 16:47:53 | 52160500 | CURETQ | CH0521605003 | Tracker Certificate | Leonteq Securities | Swissquote Pharma O. | CHF | 147,760 | 7,00 | - |
| 16:47:35 | 133850881 | SMI0VZ | CH1338508810 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0,260 | 10 000,00 | 15/08/2024 |
| 16:47:32 | 56678228 | SRSBTZ | CH0566782287 | Tracker Certificate | Zürcher Kantonalbank | Swiss Reputation Sele. | CHF | 95,770 | 44,00 | - |
| 16:46:19 | 134588835 | COTNJB | CH1345888353 | Warrant | Bank Julius Bär | Comet Hldg. AG | CHF | 1,260 | 5 000,00 | 19/09/2025 |
| 16:46:05 | 58730611 | CASHTQ | CH0587306116 | Tracker Certificate | Leonteq Securities | Cash Insider Stock Fa. | CHF | 98,770 | 500,00 | - |
| 16:45:58 | 134962416 | OSMADV | CH1349624168 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 1,280 | 50 000 | - |
| 16:45:39 | 134962419 | OSMASV | CH1349624192 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 1,090 | 60,00 | - |
| 16:45:31 | 131298727 | ONVA4V | CH1312987279 | Warrant with Knock. | Bank Vontobel | Nvidia Corp. | CHF | 6,120 | 200,00 | - |
| 16:45:26 | 134244343 | SBBGJB | CH1342443434 | Barrier Reverse Con. | Bank Julius Bär | Also Hldg. AG | PCT | 97,450 | 100 000 | 27/11/2025 |
| 16:45:24 | 48148798 | UBTCTQ | CH0481487988 | Tracker Certificate | Leonteq Securities | Bitcoin (XBTUSD) | USD | 6 040,350 | 20,00 | - |
|
Résultats par page:
20
|
||||||||||
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)