Login
Histoire de Commerce
Date
Temps
à
Commerce (1-20 par 2348), 17 juillet, 09:00 à 20:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:38 | 136330834 | OHOAZV | CH1363308342 | Warrant with Knock. | Bank Vontobel | Holcim AG | CHF | 0,860 | 4 000,00 | - |
| 17:13:09 | 133780617 | WNOBCV | CH1337806173 | Warrant | Bank Vontobel | Novartis AG | CHF | 0,048 | 5 000,00 | 20/09/2024 |
| 17:13:07 | 132462522 | NVIRCH | CH1324625222 | Outperformance Ce. | Raiffeisen | Roche AG | CHF | 298,360 | 100,00 | 28/05/2025 |
| 17:12:50 | 133851058 | INDAJZ | CH1338510584 | Mini-Future | Zürcher Kantonalbank | Nasdaq 100 Index | CHF | 8,160 | 8 000,00 | - |
| 17:12:47 | 129204212 | RNOV0U | CH1292042129 | Warrant | UBS | Novartis AG | CHF | 0,080 | 5 000,00 | 20/12/2024 |
| 17:12:25 | 133783084 | OGOB0V | CH1337830843 | Warrant with Knock. | Bank Vontobel | Gold (USD) | CHF | 1,640 | 11 000,00 | - |
| 17:11:46 | 110646171 | TANIAU | CH1106461713 | Tracker Certificate | UBS | UBS CIO China (A-sha. | EUR | 746,500 | 20,00 | 24/04/2028 |
| 17:11:42 | 110646171 | TANIAU | CH1106461713 | Tracker Certificate | UBS | UBS CIO China (A-sha. | EUR | 746,500 | 100,00 | 24/04/2028 |
| 17:11:23 | 133290235 | XCIABP | CH1332902357 | Warrant with Knock. | BNP Paribas | Givaudan | CHF | 0,230 | 20 000,00 | - |
| 17:10:33 | 125071886 | IROQJZ | CH1250718868 | Mini-Future | Zürcher Kantonalbank | Roche AG | CHF | 1,500 | 12 000,00 | - |
| 17:10:17 | 112131887 | CASHLK | CH1121318872 | Tracker Certificate | Luzerner Kantonalbank AG | Swissquote Mega Cas. | CHF | 26,920 | 40,00 | - |
| 17:10:13 | 132901108 | WADELU | CH1329011089 | Warrant | UBS | Adecco Group AG | CHF | 0,020 | 10 000,00 | 20/09/2024 |
| 17:10:01 | 127677670 | ALSOJB | CH1276776700 | Warrant | Bank Julius Bär | Also Hldg. AG | CHF | 1,040 | 300,00 | 20/09/2024 |
| 17:09:56 | 132727101 | RNESBU | CH1327271016 | Warrant | UBS | Nestlé S.A. | CHF | 0,150 | 15 000,00 | 20/09/2024 |
| 17:09:51 | 134959282 | ONVB1V | CH1349592829 | Warrant with Knock. | Bank Vontobel | Nvidia Corp. | CHF | 0,330 | 1 000,00 | - |
| 17:09:49 | 133850803 | ABB2LZ | CH1338508034 | Warrant | Zürcher Kantonalbank | ABB | CHF | 0,080 | 5 000,00 | 20/09/2024 |
| 17:09:16 | 134956375 | ONFA0V | CH1349563754 | Warrant with Knock. | Bank Vontobel | Netflix Inc. | CHF | 0,280 | 3 000,00 | - |
| 17:09:04 | 133116908 | KQAEDU | CH1331169081 | Barrier Reverse Con. | UBS | Advanced Micro Devic. | PCT | 90,900 | 3 000,00 | 29/09/2025 |
| 17:08:51 | 134958487 | WDAJVV | CH1349584875 | Warrant | Bank Vontobel | DAX Index | CHF | 0,196 | 4 500,00 | 16/08/2024 |
| 17:08:38 | 134961359 | OAAAJV | CH1349613591 | Warrant with Knock. | Bank Vontobel | Apple Inc. | CHF | 0,410 | 2 950,00 | - |
|
Résultats par page:
20
|
||||||||||
Histoire de Commerce (derniéres 4 semaines)
Semaine de 15/07/2024 á 21/07/2024
Semaine de 08/07/2024 á 14/07/2024
Semaine de 01/07/2024 á 07/07/2024
Semaine de 24/06/2024 á 30/06/2024
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)