Login
Histoire de Commerce
Date
Temps
à
Commerce (1-20 par 1756), 21 novembre, 09:00 à 20:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:16 | 136337348 | ONAD9V | CH1363373486 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 3,680 | 23 500,00 | - |
| 19:45:38 | 134962115 | OINCOV | CH1349621156 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 3,360 | 26 000,00 | - |
| 19:36:43 | 134962115 | OINCOV | CH1349621156 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 3,340 | 2 100,00 | - |
| 19:34:37 | 134962115 | OINCOV | CH1349621156 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 3,320 | 26 000,00 | - |
| 19:30:38 | 130200333 | ODAATV | CH1302003335 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 3,430 | 2 075,00 | - |
| 19:29:32 | 130200340 | ODAAYV | CH1302003400 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 3,530 | 24 500,00 | - |
| 18:58:35 | 134962115 | OINCOV | CH1349621156 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 3,370 | 70 000 | - |
| 17:14:50 | 128105224 | DAXU8Z | CH1281052246 | Warrant | Zürcher Kantonalbank | DAX Index | CHF | 0,240 | 4 000,00 | 20/06/2025 |
| 17:14:42 | 132911296 | Z0991Z | CH1329112960 | Barrier Reverse Con. | Zürcher Kantonalbank | EURO STOXX 50 PR In. | PCT | 98,620 | 10 000,00 | 18/09/2025 |
| 17:14:36 | 136334674 | WEUAAV | CH1363346748 | Warrant | Bank Vontobel | Devisen EUR/USD | CHF | 0,178 | 1 000,00 | 21/03/2025 |
| 17:14:27 | 138702863 | WSMGVV | CH1387028637 | Warrant | Bank Vontobel | SMI | CHF | 0,520 | 500,00 | 17/01/2025 |
| 17:14:25 | 137420046 | B85S4U | CH1374200462 | Mini-Future | UBS | Nvidia Corp. | CHF | 2,180 | 2 500,00 | - |
| 17:14:14 | 130514891 | ILOI4Z | CH1305148913 | Mini-Future | Zürcher Kantonalbank | Lonza Group N | CHF | 0,950 | 3 000,00 | - |
| 17:13:56 | 137712804 | B8GS4U | CH1377128041 | Mini-Future | UBS | Netflix Inc. | CHF | 1,100 | 650,00 | - |
| 17:13:49 | 137555473 | NEYBJB | CH1375554735 | Warrant | Bank Julius Bär | Nestlé S.A. | CHF | 0,120 | 750 000 | 20/06/2025 |
| 17:13:37 | 138698031 | WNVAYV | CH1386980317 | Warrant | Bank Vontobel | Nvidia Corp. | CHF | 0,400 | 10 000,00 | 20/06/2025 |
| 17:13:04 | 59661651 | SOLCTQ | CH0596616513 | Tracker Certificate | Leonteq Securities | Solana Currency | CHF | 20,670 | 2 500,00 | - |
| 17:12:15 | 59661651 | SOLCTQ | CH0596616513 | Tracker Certificate | Leonteq Securities | Solana Currency | CHF | 21,000 | 480,00 | - |
| 17:12:03 | 132911296 | Z0991Z | CH1329112960 | Barrier Reverse Con. | Zürcher Kantonalbank | EURO STOXX 50 PR In. | PCT | 98,590 | 5 000,00 | 18/09/2025 |
| 17:12:03 | 134589252 | PFYCJB | CH1345892520 | Warrant | Bank Julius Bär | Pfizer Inc. | CHF | 0,280 | 20 000,00 | 17/01/2025 |
|
Résultats par page:
20
|
||||||||||
Histoire de Commerce (derniéres 4 semaines)
Semaine de 18/11/2024 á 24/11/2024
Semaine de 11/11/2024 á 17/11/2024
Semaine de 04/11/2024 á 10/11/2024
Semaine de 28/10/2024 á 03/11/2024
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)