Heure | Symbol | Sous-jacent | Cours | Volume | chiffre d'affaires |
---|---|---|---|---|---|
10:57:33
2025-05-13 10:57:33
|
B9ISBU |
SMI
|
0,480
|
5 000
|
2 400
|
10:57:24
2025-05-13 10:57:24
|
WEUALV |
Devisen EUR/CHF
|
0,210
|
10 000
|
2 100
|
10:57:18
2025-05-13 10:57:18
|
WDAQ8V |
DAX Index
|
0,630
|
1 200
|
756
|
10:56:44
2025-05-13 10:56:44
|
STARSQ |
Swissquote Value Rockstars Index
|
36,300
|
25
|
907
|
10:56:32
2025-05-13 10:56:32
|
LSPTJB |
S&P 500 Index
|
18,330
|
54
|
990
|
10:56:05
2025-05-13 10:56:05
|
MGIAIV |
Givaudan
|
1,010
|
25 000
|
25 250
|
10:55:20
2025-05-13 10:55:20
|
ADEN2Z |
Adecco Group AG
|
0,035
|
60 000
|
2 100
|
10:55:14
2025-05-13 10:55:14
|
USDTCZ |
Devisen USD/CHF
|
0,180
|
10 000
|
1 800
|
10:54:58
2025-05-13 10:54:58
|
UBTCTQ |
Bitcoin (XBTUSD)
|
9 293,700
|
2
|
18 587
|
10:54:48
2025-05-13 10:54:48
|
MBTDTV |
Bitcoin Future
|
44,260
|
61
|
2 700
|