Symbol
|
NVYMJB | NVYNJB | NFLNJB | BAQBJB | CFYAJB | CSXHJB | UHRGJB | BAQCJB | UBWGJB | ZURUJB | UHZYJB | UBWFJB | PGYBJB | SRZVJB | ZURFJB | SRZWJB | SLZHJB | SLZGJB | BAQEJB | BAQDJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Nvidia Corp. | Nvidia Corp. | Netflix Inc. | Julius Baer Group | Compagnie Financière Richemont SA | UBS Group AG | Swatch Group I | Julius Baer Group | UBS Group AG | Zurich Insurance Group AG | Swatch Group I | UBS Group AG | Partners Group Hldg. AG | Swiss RE AG | Zurich Insurance Group AG | Swiss RE AG | Swiss Life Hldg. N | Swiss Life Hldg. N | Baloise N | Baloise N |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
19.07.2024 | 19.07.2024 | 19.07.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
Ratio | 10,00 | 10,00 | 150,00 | 12,00 | 39,6526 | 44,96 | 70,00 | 12,00 | 5,00 | 70,00 | 80,00 | 5,00 | 200,00 | 15,00 | 70,00 | 15,00 | 100,00 | 100,00 | 30,00 | 30,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
35,00 | 30,00 | 460,00 | 70,00 | 143,7413 | 61,82 | 350,00 | 65,00 | 20,50 | 450,00 | 325,00 | 21,25 | 1 000,00 | 105,00 | 475,00 | 97,50 | 575,00 | 625,00 | 155,00 | 170,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | 0,31 | 0,28 | 0,66 | 0,61 | 0,30 | 0,43 | 0,23 | 0,57 | 0,41 | 0,40 | 0,28 | 0,21 | 0,31 | 0,32 | 0,26 | 0,24 | 0,22 |
Demande | 7,510 | 7,950 | 1,080 | 0,010 | 0,160 | - | 0,010 | 0,030 | 1,480 | 0,550 | 0,010 | 1,340 | 1,190 | 0,580 | 0,310 | 0,950 | 1,070 | 0,650 | 0,300 | 0,100 |
Offre | - | - | 0,940 | 0,070 | 0,170 | 0,005 | 0,020 | 0,040 | 1,490 | 0,560 | 0,020 | 1,350 | 1,200 | 0,590 | 0,320 | 0,960 | 1,080 | 0,660 | 0,310 | 0,200 |