Symbol
|
SMIXMZ | SMITPZ | SMIPMZ | SMISAZ | SMIOYZ | SMIBTZ | SMIAMZ | CSGJMZ | CSGISZ | CSGIOZ | CSGLSZ | ROGJXZ | ROGLFZ | NESJMZ | NOVOLZ | NESWUZ | NOVMUZ | UBSGCZ | UBSVPZ | SX5ELZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | UBS Group AG | UBS Group AG | UBS Group AG | UBS Group AG | Roche AG | Roche AG | Nestlé S.A. | Novartis Sandoz Basket | Nestlé S.A. | Novartis Sandoz Basket | UBS Group AG | UBS Group AG | EURO STOXX 50 Index |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
Ratio | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 89,92 | 89,92 | 89,92 | 89,92 | 100,00 | 100,00 | 20,00 | 20,00 | 20,00 | 20,00 | 5,00 | 5,00 | 500,00 |
Type | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
10 500,00 | 10 600,00 | 11 000,00 | 11 500,00 | 11 000,00 | 10 500,00 | 10 600,00 | 125,888 | 80,928 | 71,936 | 89,92 | 350,00 | 300,00 | 140,00 | 100,00 | 120,00 | 88,00 | 20,00 | 25,00 | 5 000,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,20 | 0,19 | 0,17 | 0,14 | 0,16 | 0,20 | 0,20 | - | 1,60 | - | - | 0,28 | 0,23 | 0,31 | 0,16 | 0,23 | - | 0,46 | 0,31 | 0,12 |
Demande | 0,970 | 0,920 | 0,740 | 0,500 | 0,030 | 0,025 | 0,030 | 0,001 | 0,001 | 0,001 | 0,001 | 0,015 | 0,055 | 0,001 | 0,430 | 0,004 | 0,960 | 1,570 | 0,700 | 0,320 |
Offre | 0,980 | 0,930 | 0,750 | 0,510 | 0,040 | 0,035 | 0,040 | 0,330 | 0,040 | - | - | 0,025 | 0,065 | 0,010 | 0,440 | 0,450 | 0,970 | 2,990 | 0,710 | 0,330 |