Login
Résultat de la recherche (1-20 par 156)Download
|
Symbol
|
SMCQIZ | SMC0NZ | SMCNOZ | SMCQNZ | SMCWJZ | SMCEFZ | SMCPRZ | SMCMDZ | SMCEVZ | WSMDLV | WSMD1V | WSMDVV | WSMDWV | WSMDXV | WSMCXV | WSMDNV | WSMDCV | WSMDTV | WSMD0V | WSMDYV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 50,00 | 50,00 | 100,00 | 20,00 | 50,00 | 20,00 | 40,00 | 40,00 |
| Type | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put |
|
Prix d'exercise
|
160,00 | 150,00 | 125,00 | 165,00 | 175,00 | 150,00 | 90,00 | 70,00 | 105,00 | 680,00 | 800,00 | 920,00 | 1 000,00 | 1 040,00 | 1 080,00 | 640,00 | 1 160,00 | 720,00 | 880,00 | 840,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
2,09 | 2,03 | - | 2,13 | 2,11 | - | - | - | - | - | - | - | - | - | 6,25 | - | 5,70 | - | - | - |
| Demande | 0,005 | 0,010 | 4,240 | 0,005 | 0,005 | 5,280 | 2,600 | 1,810 | 3,260 | 1,570 | 1,040 | 1,380 | 1,200 | 1,270 | 0,002 | 1,530 | 0,002 | 1,880 | 1,230 | 1,140 |
| Offre | 0,025 | 0,030 | 4,260 | 0,025 | 0,025 | 5,300 | 2,620 | 1,830 | 3,280 | - | - | 0,970 | - | - | 0,020 | 0,780 | 0,020 | 1,090 | 0,890 | 0,800 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)