Symbol
|
DAECNU | DAECMU | DAXFJB | DAXGJB | DAXNJB | DAXEJB | DAEC5U | DAEDCU | DAEDJB | DAEWJB | DAENJB | DAEDHU | DAZCJB | DAEDNU | DAEDOU | DAEDPU | DAEDMU | DAEDUU | DAEIJB | DAZWJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 25.09.2024 | 20.09.2024 | 20.09.2024 |
Ratio | 50,00 | 50,00 | 75,00 | 75,00 | 75,00 | 75,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
200,00 | 180,00 | 215,00 | 205,00 | 235,00 | 225,00 | 220,00 | 200,00 | 180,00 | 200,00 | 185,00 | 180,00 | 170,00 | 200,00 | 220,00 | 240,00 | 180,00 | 160,00 | 165,00 | 150,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,37 | 0,30 | 0,55 | 0,46 | 0,70 | 0,63 | 0,34 | - | 0,32 | 0,33 | 0,34 | 0,34 | 0,36 | 0,32 | 0,32 | 0,32 | 0,33 | 0,36 | 0,41 | 0,52 |
Demande | 0,010 | 0,040 | 0,010 | 0,010 | 0,010 | 0,010 | 0,010 | 0,060 | 0,060 | 0,080 | 0,160 | 0,190 | 0,250 | 0,120 | 0,050 | 0,010 | 0,270 | 0,280 | 0,250 | 0,490 |
Offre | 0,030 | 0,080 | 0,020 | 0,020 | 0,020 | 0,020 | 0,050 | 0,100 | 0,070 | 0,090 | 0,170 | 0,200 | 0,260 | 0,160 | 0,090 | 0,060 | 0,280 | 0,320 | 0,260 | 0,500 |