Symbol
|
SUNXJZ | SUNPAZ | SUNAXZ | ISUNPU | SUNGJZ | SUNQ8Z | SUNW6Z | SUNSRZ | ISUN1U | ISUN2U | SUNNSZ | SUNDQZ | SUNLRZ | SUNKEZ | JSUNBU | JSUNAU | SUNCJB | SUNOJB | SUNNJB | SUNMJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG | Sulzer AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.09.2024 | 27.09.2024 | 27.09.2024 | 26.03.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 27.12.2024 | 26.03.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 25.06.2025 | 25.06.2025 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 |
Ratio | 20,00 | 20,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 25,00 | 25,00 | 40,00 | 40,00 |
Type | Call | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
100,00 | 110,00 | 88,00 | 80,00 | 68,00 | 92,00 | 76,00 | 84,00 | 120,00 | 120,00 | 88,00 | 100,00 | 80,00 | 84,00 | 120,00 | 100,00 | 90,00 | 90,00 | 95,00 | 95,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,53 | 0,41 | 0,60 | 0,53 | 0,60 | 0,50 | 0,54 | 0,57 | 0,32 | 0,31 | 0,69 | 0,43 | 0,68 | 0,47 | 0,29 | 0,37 | 0,50 | 0,63 | 0,45 | 0,55 |
Demande | 1,640 | 1,160 | 0,020 | 1,300 | 0,030 | 2,080 | 0,035 | 2,470 | 0,390 | 0,420 | 2,230 | 1,700 | 0,015 | 0,040 | 0,460 | 0,840 | 1,730 | 1,700 | 0,960 | 0,930 |
Offre | 1,650 | 1,170 | 0,030 | 1,360 | 0,040 | 2,090 | 0,045 | 2,480 | 0,450 | 0,480 | 2,240 | 1,710 | 0,025 | 0,050 | 0,510 | 0,910 | 1,740 | 1,710 | 0,970 | 0,940 |