Symbol
|
KARY3Z | KAR3XZ | KARFNZ | KARZQZ | KARNMZ | KARRXZ | KAREUZ | KAR5CZ | KARG1Z | KARHMZ | KARADZ | KARGYZ | KAREGZ | KARXMZ | KAR6VZ | KAR30Z | KARY1Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG | Kardex AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 28.03.2025 | 06.01.2025 | 06.01.2025 | 28.03.2025 | 06.01.2025 | 06.01.2025 | 28.03.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 27.06.2025 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put |
Prix d'exercise
|
200,00 | 240,00 | 190,00 | 220,00 | 220,00 | 300,00 | 300,00 | 280,00 | 240,00 | 260,00 | 240,00 | 260,00 | 300,00 | 280,00 | 240,00 | 240,00 | 240,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,77 | 0,45 | 0,84 | 0,61 | 0,38 | 0,32 | 0,33 | 0,33 | 0,32 | 0,34 | 0,33 | 0,32 | 0,30 | 0,30 | 0,32 | 0,34 | 0,33 |
Demande | 0,600 | 0,230 | 0,025 | 0,410 | 0,065 | 0,100 | 0,055 | 0,100 | 0,160 | 0,170 | 0,110 | 0,230 | 0,120 | 0,180 | 0,370 | 0,340 | 0,210 |
Offre | 0,610 | 0,240 | 0,035 | 0,420 | 0,075 | 0,110 | 0,065 | 0,110 | 0,170 | 0,180 | 0,120 | 0,240 | 0,130 | 0,190 | 0,380 | 0,350 | 0,220 |