Symbol
|
VNALOZ | VNA46Z | VNAYEZ | VNAUOZ | VNAGEZ | VNAZDZ | VNARAZ | VNAMCZ | VNAO0Z | VNAVIZ | VNAD4Z | VNAEZZ | VNABIZ | VNAKNZ | VNA8QZ | VNA2UZ | VNAN7Z | VNA8MZ | VNATJZ | VNAIGZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
06.01.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 28.03.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 28.03.2025 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 27.06.2025 | 27.06.2025 | 27.06.2025 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Type | Put | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Put | Put | Call | Call |
Prix d'exercise
|
22,00 | 34,00 | 24,00 | 30,00 | 26,00 | 30,00 | 26,00 | 34,00 | 30,00 | 24,00 | 28,00 | 38,00 | 28,00 | 28,00 | 32,00 | 26,00 | 26,00 | 26,00 | 34,00 | 30,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,45 | 0,33 | 0,51 | 0,31 | 0,33 | 0,35 | 0,39 | 0,34 | 0,34 | 0,40 | 0,34 | 0,37 | 0,34 | 0,33 | 0,35 | 0,36 | 0,40 | 0,35 | 0,31 | 0,32 |
Demande | 0,035 | 0,130 | 0,010 | 0,080 | 0,130 | 0,200 | 0,430 | 0,075 | 0,270 | 0,055 | 0,180 | 0,030 | 0,050 | 0,150 | 0,025 | 0,090 | 0,020 | 0,180 | 0,160 | 0,300 |
Offre | 0,045 | 0,140 | 0,020 | 0,300 | 0,140 | 0,210 | 0,440 | 0,085 | 0,280 | 0,065 | 0,190 | 0,040 | 0,060 | 0,160 | 0,035 | 0,100 | 0,030 | 0,190 | 0,170 | 0,310 |