Symbol
|
FLANEU | FLANFU | FLAN4U | LANDJB | LAYXJB | LANMJB | LAWAJB | LANEJB | LANOJB | GLANGU | LAXIJB | LAXVJB | LAYTJB | GLANPU | GLANRU | GLANQU | LAVXJB | GLAN8U | LAYOJB | HLANIU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant |
Sous-jacent
|
Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) | Landis+Gyr (Landis Gyr) |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 26.03.2025 | 20.09.2024 | 25.09.2024 |
Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
70,00 | 80,00 | 80,00 | 85,00 | 80,00 | 85,00 | 80,00 | 75,00 | 75,00 | 70,00 | 67,50 | 70,00 | 65,00 | 70,00 | 90,00 | 80,00 | 62,50 | 60,00 | 60,00 | 75,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,40 | 0,26 | 0,29 | 0,26 | 0,31 | 0,28 | 0,27 | 0,32 | 0,33 | 0,34 | 0,40 | 0,38 | 0,47 | 0,33 | 0,26 | 0,28 | 0,45 | 0,44 | 0,57 | 0,30 |
Demande | 0,530 | 0,150 | 0,260 | 0,070 | 0,290 | 0,170 | 0,170 | 0,330 | 0,440 | 0,560 | 0,730 | 0,550 | 0,790 | 0,650 | 0,090 | 0,320 | 0,960 | 1,070 | 1,370 | 0,270 |
Offre | 0,560 | 0,170 | 0,280 | 0,080 | 0,300 | 0,180 | 0,180 | 0,340 | 0,450 | 0,650 | 0,740 | 0,560 | 0,800 | 0,670 | 0,180 | 0,340 | 0,970 | 1,110 | 1,380 | 0,360 |