Symbol
|
CRWCBZ | CRWGYZ | CRWEUZ | CRWMQZ | CRWFJZ | CRWJLZ | CRW5AZ | CRWH6Z | CRW8LZ | CRWACZ | CRWI4Z | CRWOPZ | CRWXSZ | CRWUBZ | CRWQVZ | CRWQFZ | CRWDYZ | CRW3GZ | CRWCGZ | CRW6BZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings | Crowdstrike Holdings |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.01.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.09.2024 | 28.03.2025 | 28.03.2025 | 27.09.2024 | 27.06.2025 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 27.09.2024 | 28.03.2025 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 25,00 | 50,00 | 100,00 | 25,00 | 100,00 | 25,00 | 100,00 | 50,00 | 100,00 | 100,00 | 50,00 | 50,00 |
Type | Put | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call | Call | Call |
Prix d'exercise
|
370,00 | 450,00 | 400,00 | 500,00 | 570,00 | 360,00 | 400,00 | 300,00 | 350,00 | 400,00 | 320,00 | 350,00 | 300,00 | 250,00 | 300,00 | 210,00 | 230,00 | 330,00 | 280,00 | 320,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | 0,51 | 0,48 | 0,60 | 0,53 | 0,54 | 0,48 | 0,43 | - | 0,50 | 0,40 | 0,63 | 0,44 | 0,56 | 0,51 | 0,54 | 0,51 | 0,49 | 0,59 | 0,49 |
Demande | 0,990 | 0,100 | 0,035 | 0,020 | 0,040 | 0,100 | 0,130 | 0,510 | 3,180 | 0,180 | 0,680 | 0,050 | 0,600 | 0,510 | 0,210 | 0,240 | 0,270 | 0,260 | 0,210 | 0,420 |
Offre | 1,000 | 0,110 | 0,045 | 0,030 | 0,050 | 0,110 | 0,140 | 0,520 | 3,190 | 0,190 | 0,690 | 0,060 | 0,610 | 0,520 | 0,220 | 0,250 | 0,280 | 0,270 | 0,220 | 0,430 |