Symbol
|
TSM7CZ | TSMR3Z | TSMIPZ | TSM5HZ | TSM2PZ | TSMVNZ | TSMM1Z | TSM0CZ | TSMYSZ | TSMH6Z | TSM7BZ | TSMKDZ | TSMQNZ | TSMPHZ | TSM0PZ | TSM13Z | TSMNYZ | TSM7OZ | TSMGAZ | TSMI6Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 27.09.2024 | 26.09.2025 | 26.09.2025 | 27.01.2025 | 27.06.2025 | 28.03.2025 | 27.01.2025 | 27.09.2024 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
Type | Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call |
Prix d'exercise
|
160,00 | 140,00 | 200,00 | 200,00 | 220,00 | 175,00 | 160,00 | 230,00 | 180,00 | 250,00 | 160,00 | 180,00 | 180,00 | 230,00 | 190,00 | 190,00 | 210,00 | 210,00 | 250,00 | 190,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,34 | 0,49 | 0,39 | 0,39 | 0,37 | 0,40 | 0,43 | 0,40 | 0,40 | 0,41 | 0,43 | 0,40 | 0,39 | 0,40 | 0,39 | 0,37 | 0,40 | 0,40 | 0,42 | 0,43 |
Demande | 0,600 | 0,150 | 0,220 | 0,430 | 0,270 | 0,450 | 0,280 | 0,100 | 0,480 | 0,190 | 0,410 | 0,540 | 0,280 | 0,350 | 0,820 | 0,610 | 0,370 | 0,270 | 0,060 | 0,080 |
Offre | 0,610 | 0,160 | 0,230 | 0,440 | 0,280 | 0,460 | 0,290 | 0,110 | 0,490 | 0,200 | 0,420 | 0,550 | 0,290 | 0,360 | 0,830 | 0,620 | 0,380 | 0,280 | 0,070 | 0,090 |