Login
Résultat de la recherche (1-20 par 39)Download
|
Symbol
|
TSM7CZ | TSMR3Z | TSMIPZ | TSM5HZ | TSM2PZ | TSMVNZ | TSMM1Z | TSM0CZ | TSMYSZ | TSMH6Z | TSM7BZ | TSMKDZ | TSMPHZ | TSM0PZ | TSM13Z | TSMNYZ | TSM7OZ | TSMGAZ | TSMIXZ | TSMKWZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 26.09.2025 | 26.09.2025 | 27.01.2025 | 27.06.2025 | 28.03.2025 | 27.01.2025 | 28.03.2025 | 28.03.2025 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Type | Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
160,00 | 140,00 | 200,00 | 200,00 | 220,00 | 175,00 | 160,00 | 230,00 | 180,00 | 250,00 | 160,00 | 180,00 | 230,00 | 190,00 | 190,00 | 210,00 | 210,00 | 250,00 | 250,00 | 200,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,29 | 0,62 | 0,38 | 0,36 | 0,37 | 0,39 | 0,51 | 0,42 | 0,45 | 0,42 | 0,44 | 0,42 | 0,40 | 0,40 | 0,42 | 0,36 | 0,42 | 0,46 | 0,46 | 0,40 |
| Demande | 0,780 | 0,035 | 0,180 | 0,460 | 0,300 | 0,520 | 0,070 | 0,050 | 0,190 | 0,230 | 0,230 | 0,290 | 0,430 | 0,590 | 0,280 | 0,370 | 0,290 | 0,025 | 0,120 | 0,500 |
| Offre | 0,790 | 0,045 | 0,190 | 0,470 | 0,600 | 0,530 | 0,080 | 0,060 | 0,200 | 0,240 | 0,240 | 0,300 | 0,440 | 0,600 | 0,290 | 0,380 | 0,300 | 0,035 | 0,130 | 0,510 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)