Symbol
|
PLTXIZ | PLTM6Z | PLTY3Z | PLT4DZ | PLTY8Z | PLTXBZ | PLT8BZ | PLT1PZ | PLTKPZ | PLTEYZ | PLTOGZ | PLT0CZ | PLT81Z | PLTHGZ | PLTNUZ | PLTNBZ | PLT6QZ | PLTPJZ | PLT2EZ | PLTYFZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.06.2025 | 27.06.2025 |
Ratio | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 10,00 | 10,00 |
Type | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Call |
Prix d'exercise
|
17,00 | 30,00 | 22,00 | 35,00 | 20,00 | 25,00 | 30,00 | 38,00 | 40,00 | 27,00 | 25,00 | 22,00 | 25,00 | 20,00 | 30,00 | 32,00 | 32,00 | 26,00 | 40,00 | 30,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,68 | 0,49 | - | 0,50 | - | - | 0,48 | 0,57 | 0,57 | 0,56 | 0,63 | 0,73 | 0,58 | 0,64 | 0,50 | 0,51 | 0,53 | 0,60 | 0,56 | 0,51 |
Demande | 0,070 | 1,340 | 2,490 | 0,810 | 2,690 | 1,660 | 0,770 | 0,130 | 0,580 | 0,490 | 0,055 | 0,020 | 0,350 | 0,140 | 0,250 | 0,960 | 1,160 | 0,070 | 0,430 | 0,730 |
Offre | 0,080 | 1,350 | 1,720 | 1,150 | 1,070 | 1,040 | 0,780 | 0,140 | 0,590 | 0,500 | 0,065 | 0,030 | 0,360 | 0,150 | 0,260 | 0,970 | 1,170 | 0,080 | 0,440 | 0,740 |