Symbol
|
ABVTJB | ABVUJB | ABVVJB | ABVWJB | ABYQJB | ABYTJB | ABTBJB | ABTAJB | WABA6V | WABBEV | WABA5V | WABBCV | WABB1V | ABNGJB | ABNHJB | ABZMJB | ABZPJB | WABC8V | WABDHV | WABCYV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB | AirBnB |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
185,00 | 165,00 | 145,00 | 125,00 | 150,00 | 140,00 | 160,00 | 170,00 | 140,00 | 150,00 | 170,00 | 160,00 | 180,00 | 190,00 | 180,00 | 200,00 | 200,00 | 190,00 | 200,00 | 130,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,36 | 0,36 | 0,34 | - | 0,34 | 0,31 | 0,35 | 0,35 | 0,32 | 0,33 | 0,34 | 0,34 | 0,35 | 0,35 | 0,35 | 0,36 | 0,41 | 0,35 | 0,35 | 0,29 |
Demande | 0,010 | 0,070 | 0,210 | 0,470 | 0,270 | 0,360 | 0,190 | 0,130 | 0,355 | 0,325 | 0,160 | 0,230 | 0,106 | 0,060 | 0,090 | 0,040 | 0,002 | 0,070 | 0,044 | 0,470 |
Offre | 0,020 | 0,080 | 0,220 | 0,480 | 0,280 | 0,370 | 0,200 | 0,140 | 0,365 | 0,335 | 0,170 | 0,240 | 0,116 | 0,070 | 0,100 | 0,050 | 0,012 | 0,080 | 0,054 | 0,480 |