Symbol
|
GOWBJB | GOWCJB | GOWDJB | GOLMJB | GOLLJB | GOYCJB | GOXDJB | GOXEJB | GOXIJB | WGOLPU | WGOLWU | GOWXJB | WGOBNV | WGOBXV | WGOA7V | WGOBPV | WGOBVV | WGOB7V | GOLCJB | GOLEJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 |
Ratio | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 5,00 | 5,00 | 8,00 | 4,00 | 4,00 | 10,00 | 4,00 | 5,00 | 4,00 | 8,00 | 5,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
22,00 | 20,00 | 18,00 | 24,00 | 26,00 | 19,00 | 22,00 | 20,00 | 19,00 | 18,00 | 17,00 | 18,00 | 20,00 | 19,00 | 16,00 | 18,00 | 17,00 | 22,00 | 24,00 | 17,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,35 | 0,33 | 0,26 | 0,40 | 0,46 | 0,28 | 0,34 | 0,32 | 0,29 | 0,26 | - | 0,27 | 0,30 | 0,28 | - | 0,27 | 0,22 | 0,32 | 0,36 | - |
Demande | 0,030 | 0,080 | 0,190 | 0,012 | 0,004 | 0,130 | 0,090 | 0,160 | 0,220 | 0,310 | 0,450 | 0,270 | 0,300 | 0,400 | 0,330 | 0,520 | 0,540 | 0,182 | 0,060 | 0,440 |
Offre | 0,040 | 0,090 | 0,200 | 0,022 | 0,014 | 0,140 | 0,100 | 0,170 | 0,230 | 0,320 | 0,460 | 0,280 | 0,310 | 0,410 | 0,340 | 0,530 | 0,550 | 0,192 | 0,070 | 0,450 |