Symbol
|
PUM7HZ | PUM4HZ | PUMZLZ | PUMZRZ | PUMS3Z | PUMZ2Z | PUMDNZ | PUM3YZ | PUMX6Z | PUMSQZ | PUM1BZ | PUM2CZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 06.01.2025 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Type | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Call |
Prix d'exercise
|
52,00 | 76,00 | 60,00 | 44,00 | 50,00 | 42,00 | 36,00 | 40,00 | 60,00 | 68,00 | 40,00 | 38,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,31 | 0,82 | 0,63 | 0,39 | 0,39 | 0,43 | 0,42 | 0,38 | 0,46 | 0,50 | 0,40 | 0,45 |
Demande | 0,290 | 0,005 | 0,005 | 0,150 | 0,001 | 0,030 | 0,050 | 0,090 | 0,015 | 0,010 | 0,075 | 0,055 |
Offre | 0,300 | 0,015 | 0,015 | 0,160 | 0,010 | 0,040 | 0,060 | 0,100 | 0,025 | 0,020 | 0,085 | 0,065 |