Symbol
|
SPZOJB | SPYEJB | SPYFJB | SPZJJB | SPSCJB | SPSOJB | SPSKJB | SPSDJB | SPSFJB | SPSRJB | SPSQJB | SPIPJB | SPSIJB | SPSEJB | SPSAJB | SPSGJB | SPSNJB | SPTLJB | SPTKJB | SPTMJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 19.07.2024 | 20.06.2025 | 20.06.2025 | 16.08.2024 | 19.07.2024 | 19.09.2025 | 19.12.2025 | 19.09.2025 |
Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
72,50 | 80,00 | 70,00 | 80,00 | 87,50 | 85,00 | 90,00 | 95,00 | 97,50 | 85,00 | 95,00 | 80,00 | 87,50 | 80,00 | 90,00 | 85,00 | 82,50 | 87,50 | 90,00 | 82,50 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,41 | 0,26 | 0,36 | 0,26 | 0,21 | 0,22 | 0,18 | 0,17 | 0,21 | 0,21 | 0,18 | 0,23 | 0,20 | 0,21 | 0,18 | 0,21 | 0,84 | 0,18 | 0,18 | 0,20 |
Demande | 0,790 | 0,490 | 0,940 | 0,420 | 0,220 | 0,220 | 0,070 | 0,060 | 0,010 | 0,340 | 0,110 | 0,030 | 0,020 | 0,530 | 0,230 | 0,170 | 0,270 | 0,320 | 0,290 | 0,470 |
Offre | 0,800 | 0,500 | 0,950 | 0,430 | 0,230 | 0,230 | 0,080 | 0,070 | 0,020 | 0,350 | 0,120 | 0,040 | 0,030 | 0,540 | 0,240 | 0,180 | 0,280 | 0,330 | 0,300 | 0,480 |