Symbol
|
PBSLNU | QBSLCU | BSLZJB | BSLOJB | BSLWJB | RBSLRU | RBSLQU | BSZFJB | BSZTJB | BSZUJB | BSYPJB | SBSLGU | SBSLHU | TBSLWU | TBSLUU | TBSLVU | UBSLLU | BSZBJB | BSZCJB | VBSLLU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant |
Sous-jacent
|
Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 25.09.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 20.09.2024 | 20.09.2024 | 25.09.2024 |
Ratio | 25,00 | 25,00 | 20,00 | 20,00 | 20,00 | 25,00 | 25,00 | 20,00 | 20,00 | 20,00 | 15,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 15,00 | 15,00 | 25,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
50,00 | 45,00 | 50,00 | 50,00 | 45,00 | 50,00 | 45,00 | 45,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 60,00 | 45,00 | 50,00 | 40,00 | 35,00 | 36,00 | 35,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,36 | 0,36 | 0,43 | 0,37 | 0,40 | 0,33 | 0,34 | 0,37 | 0,39 | 0,39 | 0,40 | 0,39 | 0,34 | 0,34 | 0,32 | 0,32 | 0,34 | - | 0,48 | 0,53 |
Demande | 0,010 | 0,040 | 0,020 | 0,070 | 0,080 | 0,040 | 0,090 | 0,140 | 0,262 | 0,189 | 0,270 | 0,140 | 0,190 | 0,020 | 0,130 | 0,070 | 0,220 | 0,530 | 0,474 | 0,300 |
Offre | 0,020 | 0,060 | 0,030 | 0,080 | 0,090 | 0,050 | 0,160 | 0,150 | 0,272 | 0,199 | 0,280 | 0,150 | 0,200 | 0,030 | 0,140 | 0,080 | 0,240 | 0,540 | 0,484 | 0,320 |