Symbol
|
GIXEJB | GIXFJB | GIXGJB | GIZKJB | GILIJB | GIZRJB | GILBJB | WGIAVV | WGIAXV | WGIANV | WGIAYV | WGIA3V | WGIA9V | GIZPJB | GILVJB | GIZSJB | GIZTJB | GIZQJB | GIZUJB | GIZXJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 |
Ratio | 25,00 | 25,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
Prix d'exercise
|
92,00 | 85,00 | 80,00 | 90,00 | 95,00 | 85,00 | 80,00 | 92,00 | 88,00 | 84,00 | 80,00 | 76,00 | 96,00 | 75,00 | 75,00 | 85,00 | 80,00 | 90,00 | 75,00 | 70,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,31 | 0,26 | 0,24 | 0,24 | 0,26 | 0,23 | 0,23 | 0,25 | 0,24 | 0,24 | 0,23 | 0,21 | 0,25 | 0,21 | 0,21 | 0,22 | 0,21 | 0,23 | 0,27 | 0,28 |
Demande | 0,001 | 0,007 | 0,025 | 0,040 | 0,014 | 0,050 | 0,100 | 0,048 | 0,080 | 0,060 | 0,098 | 0,154 | 0,028 | 0,090 | 0,170 | 0,100 | 0,150 | 0,060 | 0,210 | 0,090 |
Offre | 0,011 | 0,017 | 0,035 | 0,050 | 0,024 | 0,060 | 0,110 | 0,058 | 0,090 | 0,070 | 0,108 | 0,164 | 0,045 | 0,100 | 0,180 | 0,110 | 0,160 | 0,070 | 0,220 | 0,100 |