Symbol
|
YPSYJB | YPSGJB | YPSOJB | YPSWJB | YPZKJB | WYPACV | WYPAFV | YPSSJB | YPSMJB | WYPAGV | WYPAIV | WYPAJV | WYPAHV | YPSAKU | YPSAMU | YPSANU | YPSAOU | YPSAPU | YPSAQU | YPSARU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 21.03.2025 | 27.06.2025 | 31.12.2024 | 31.12.2024 | 27.06.2025 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 25.06.2025 |
Ratio | 100,00 | 100,00 | 100,00 | 80,00 | 100,00 | 50,00 | 100,00 | 125,00 | 125,00 | 50,00 | 100,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
255,00 | 300,00 | 280,00 | 310,00 | 325,00 | 320,00 | 280,00 | 300,00 | 325,00 | 360,00 | 300,00 | 340,00 | 320,00 | 360,00 | 350,00 | 400,00 | 300,00 | 350,00 | 400,00 | 300,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,54 | 0,46 | 0,82 | 0,51 | 0,43 | 0,42 | 0,48 | 0,43 | 0,40 | 0,37 | 0,46 | 0,39 | 0,40 | 0,39 | 0,32 | 0,29 | 0,35 | 0,30 | 0,28 | 0,33 |
Demande | 1,580 | 1,160 | 1,324 | 1,261 | 0,940 | 1,940 | 1,330 | 0,970 | 0,798 | 1,600 | 1,150 | 1,590 | 1,040 | 0,500 | 0,660 | 0,310 | 1,140 | 0,710 | 0,380 | 1,160 |
Offre | 1,590 | 1,170 | 1,334 | 1,271 | 0,950 | 2,230 | 1,480 | 0,980 | 0,808 | 1,840 | 1,300 | 1,870 | 1,180 | 0,540 | 0,690 | 0,340 | 1,180 | 0,740 | 0,410 | 1,200 |