Symbol
|
WGOCBV | WGOAXV | WGOFXV | WGOA8V | WGOBQV | WGOG9V | WGOAFV | WGOAYV | WGOAGV | WGODXV | WGODWV | WGOD4V | WGODYV | WGOEJV | WGOE2V | WGOEVV | WGOEUV | WGOEQV | WGOELV | WGOEIV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 31.12.2024 | 31.12.2024 | 28.03.2025 | 31.12.2024 | 31.12.2024 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call |
Prix d'exercise
|
2 080,00 | 2 080,00 | 2 240,00 | 1 920,00 | 2 400,00 | 1 920,00 | 2 160,00 | 1 840,00 | 2 000,00 | 2 000,00 | 1 800,00 | 2 200,00 | 2 000,00 | 1 800,00 | 1 600,00 | 1 900,00 | 1 700,00 | 1 800,00 | 1 900,00 | 2 100,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | 0,22 | - | 0,30 | 0,12 | - | - | 0,34 | - | 0,19 | 0,24 | - | - | 0,21 | 0,25 | - | 0,28 | - | 0,21 | - |
Demande | 3,540 | 0,010 | 2,170 | 0,002 | 0,990 | 4,940 | 2,840 | 0,002 | 4,230 | 0,022 | 0,004 | 2,850 | 4,490 | 0,020 | 0,004 | 5,340 | 0,002 | 6,410 | 0,010 | 3,650 |
Offre | 3,550 | 0,020 | 2,180 | 0,020 | 1,000 | 4,950 | 2,850 | 0,020 | 4,240 | 0,032 | 0,020 | 2,860 | 4,500 | 0,030 | 0,020 | 5,350 | 0,020 | 6,420 | 0,020 | 3,660 |