Symbol
|
AMTTJB | AMTUJB | AMXFJB | AMUSJB | AMUWJB | AMUVJB | 4AMZGU | 4AMZHU | AMQNJB | AMQOJB | WAMDAV | WAMC5V | WAMCIV | WAMC9V | 4AMZ9U | WAMANV | AMYPJB | AMYOJB | AMZSVZ | AMZOIZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 25.09.2024 | 31.12.2024 | 20.09.2024 | 20.12.2024 | 27.09.2024 | 27.09.2024 |
Ratio | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 10,00 | 10,00 | 25,00 | 25,00 | 40,00 | 40,00 | 40,00 | 50,00 | 10,00 | 40,00 | 25,00 | 25,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
Prix d'exercise
|
130,00 | 120,00 | 140,00 | 150,00 | 150,00 | 140,00 | 160,00 | 170,00 | 160,00 | 160,00 | 140,00 | 150,00 | 160,00 | 130,00 | 180,00 | 170,00 | 170,00 | 170,00 | 140,00 | 130,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | - | - | - | - | 0,22 | 0,20 | - | - | - | 0,22 | - | 0,28 | 0,27 | 0,24 | 0,26 | 0,53 | 0,61 |
Demande | 2,090 | 2,440 | 1,750 | 1,570 | 1,420 | 1,870 | 2,780 | 2,040 | 1,280 | 1,110 | 1,160 | 0,970 | 0,790 | 1,090 | 1,450 | 0,640 | 0,810 | 1,030 | 0,020 | 0,015 |
Offre | 1,740 | - | 1,730 | 1,580 | 1,430 | 1,880 | 2,790 | 2,050 | 1,290 | 1,120 | 1,170 | 0,980 | 0,800 | 1,100 | 1,460 | 0,650 | 0,820 | 1,040 | 0,030 | 0,025 |