Login
Résultat de la recherche (1-20 par 189)Download
|
Symbol
|
AMUSJB | AMUVJB | AMQNJB | WAMDAV | WAMC5V | WAMCIV | WAMC9V | WAMANV | AMYOJB | AMYKJB | AMXIJB | AMXMJB | WAMJ4V | AMWUJB | AMZE0Z | AMZ38Z | AMZNBZ | AMROJB | WAMAWV | WAMA6V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 31.12.2024 | 21.03.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 20.12.2024 | 27.06.2025 | 31.12.2024 |
| Ratio | 25,00 | 25,00 | 25,00 | 40,00 | 40,00 | 40,00 | 50,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 20,00 | 25,00 | 50,00 | 50,00 | 50,00 | 25,00 | 50,00 | 20,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put |
|
Prix d'exercise
|
150,00 | 140,00 | 160,00 | 140,00 | 150,00 | 160,00 | 130,00 | 170,00 | 170,00 | 130,00 | 180,00 | 170,00 | 180,00 | 160,00 | 170,00 | 200,00 | 150,00 | 180,00 | 150,00 | 120,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | - | - | - | - | - | - | 0,16 | - | - | - | - | 0,24 | 0,53 | - | - | 0,95 |
| Demande | 1,820 | 2,170 | 1,480 | 1,330 | 1,130 | 0,900 | 1,250 | 0,890 | 1,040 | 2,520 | 1,010 | 1,230 | 0,980 | 1,600 | 0,580 | 0,160 | 0,015 | 0,720 | 1,010 | 0,002 |
| Offre | 1,350 | - | 1,300 | 1,340 | 1,140 | 0,910 | 1,260 | 0,900 | 1,050 | - | 1,020 | 1,240 | 0,990 | 1,610 | 0,590 | 0,170 | 0,025 | 0,730 | 1,020 | 0,020 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)