Symbol
|
ESQNGU | ESQNHU | ESQNKU | SQZMJB | SQZKJB | ESQNUU | ESQNRU | ESQNSU | ESQNTU | ESQNWU | SQNMJB | ESQN0U | ESQN1U | ESQN2U | ESQN3U | ESQN4U | SQZWJB | SQZUJB | ESQN9U | SQNXJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant |
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.09.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 20.12.2024 |
Ratio | 50,00 | 50,00 | 50,00 | 60,00 | 60,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
240,00 | 250,00 | 260,00 | 190,00 | 175,00 | 260,00 | 220,00 | 240,00 | 250,00 | 280,00 | 210,00 | 180,00 | 200,00 | 220,00 | 240,00 | 250,00 | 172,50 | 185,00 | 260,00 | 200,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,56 | 0,48 | 0,43 | 1,02 | 1,16 | 0,36 | 0,44 | 0,39 | 0,38 | 0,33 | 0,80 | 0,48 | 0,43 | 0,40 | 0,37 | 0,35 | 0,63 | 0,59 | 0,34 | 0,52 |
Demande | 1,240 | 1,040 | 0,840 | 1,920 | 2,170 | 0,960 | 1,670 | 1,300 | 1,130 | 0,670 | 1,900 | 2,460 | 2,080 | 1,720 | 1,380 | 1,220 | 3,340 | 3,030 | 1,070 | 2,140 |
Offre | 1,370 | 1,170 | 0,970 | 1,930 | 2,180 | 1,080 | 1,800 | 1,430 | 1,260 | 0,790 | 1,910 | 9,950 | 2,210 | 1,840 | 1,500 | 1,340 | 3,350 | 3,040 | 1,190 | 2,150 |