Symbol
|
NFLNJB | NFLCJB | NFLGJB | NFYCJB | NFYLJB | NFLAJB | NFZGJB | NFZQJB | NFZMJB | NFZVJB | NFXKJB | NFXLJB | WNFAEV | WNFACV | WNFAMV | WNFAAV | WNFAYV | NFZTJB | WNFBAV | WNFAUV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. | Netflix Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
19.07.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 100,00 | 200,00 | 200,00 | 200,00 | 200,00 | 150,00 | 200,00 | 200,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
460,00 | 440,00 | 375,00 | 330,00 | 305,00 | 400,00 | 500,00 | 500,00 | 550,00 | 550,00 | 600,00 | 600,00 | 560,00 | 440,00 | 480,00 | 520,00 | 400,00 | 450,00 | 380,00 | 360,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | - | - | - | - | - | 0,26 | - | 0,32 | 0,32 | 0,28 | - | - | 0,08 | - | - | - | - |
Demande | 1,080 | 1,230 | 1,600 | 1,860 | 2,010 | 1,460 | 0,900 | 0,980 | 0,740 | 0,630 | 0,550 | 0,410 | 1,070 | 0,980 | 0,820 | 0,670 | 1,140 | 1,230 | 1,230 | 1,300 |
Offre | 0,940 | 1,140 | - | - | - | 1,130 | 0,910 | 0,990 | 0,750 | 0,640 | 0,560 | 0,420 | 1,080 | 0,990 | 0,830 | 0,680 | 1,150 | 1,240 | 1,240 | 1,310 |