Symbol
|
JNYAJB | JNYJJB | JNYKJB | JNJFJB | JNJHJB | JNJDJB | JNJMJB | JNZEJB | JNZOJB | JNZRJB | JNZNJB | JNZSJB | JNZUJB | JNJAJB | JNJXJB | JNJCJB | JNJBJB | JNJUJB | JNZDJB | JNJYJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call |
Prix d'exercise
|
175,00 | 165,00 | 155,00 | 180,00 | 170,00 | 190,00 | 160,00 | 150,00 | 170,00 | 160,00 | 180,00 | 150,00 | 160,00 | 170,00 | 160,00 | 170,00 | 180,00 | 170,00 | 150,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,19 | 0,16 | 0,13 | 0,17 | 0,16 | 0,18 | 0,14 | 0,11 | 0,15 | 0,14 | 0,16 | 0,20 | 0,18 | 0,00 | 0,18 | 0,14 | 0,15 | 0,17 | 0,20 | 0,13 |
Demande | 0,004 | 0,033 | 0,120 | 0,020 | 0,050 | 0,005 | 0,170 | 0,340 | 0,140 | 0,250 | 0,070 | 0,070 | 0,210 | 0,450 | 0,270 | 0,180 | 0,110 | 0,480 | 0,130 | 0,300 |
Offre | 0,014 | 0,043 | 0,130 | 0,030 | 0,060 | 0,015 | 0,180 | 0,350 | 0,150 | 0,260 | 0,080 | 0,080 | 0,220 | 0,460 | 0,280 | 0,190 | 0,120 | 0,490 | 0,140 | 0,310 |