Symbol
|
MRWEJB | MRWFJB | MRKAJB | MRKOJB | MRKRJB | MRKWJB | MRKNJB | MRKZJB | MRWYJB | MRKBJB | MRVTJB | MRKGJB | MRKFJB | MRKSJB | MRZBJB | MRYAJB | MRKLJB | MRZWJB | MRKPJB | MRYWJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.09.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 |
Ratio | 20,00 | 20,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call |
Prix d'exercise
|
120,00 | 110,00 | 130,00 | 120,00 | 130,00 | 110,00 | 105,00 | 110,00 | 105,00 | 110,00 | 120,00 | 120,00 | 130,00 | 130,00 | 120,00 | 130,00 | 140,00 | 130,00 | 140,00 | 140,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,17 | - | 0,21 | 0,17 | 0,19 | - | - | 0,08 | 0,30 | 0,27 | 0,18 | 0,23 | 0,19 | 0,19 | 0,21 | 0,17 | 0,19 | 0,19 | 0,20 | 0,21 |
Demande | 0,380 | 0,760 | 0,080 | 0,340 | 0,170 | 0,560 | 0,640 | 0,610 | 0,006 | 0,015 | 0,400 | 0,060 | 0,240 | 0,290 | 0,120 | 0,200 | 0,180 | 0,250 | 0,130 | 0,080 |
Offre | 0,390 | 0,770 | 0,090 | 0,350 | 0,180 | 0,570 | 0,650 | 0,620 | 0,016 | 0,025 | 0,410 | 0,070 | 0,250 | 0,300 | 0,130 | 0,210 | 0,190 | 0,260 | 0,140 | 0,090 |