Symbol
|
WSPDKV | WSPDHV | WSPDBV | WSPDOV | WSPDPV | WSPDAV | WSPC9V | WSPDJV | WSPDSV | SPXKPZ | SPXJ3Z | SPX7OZ | SPX5QZ | SPXR2Z | SPXMIZ | SPXNSZ | SPXG7Z | SPXM0Z | WSPA9V | WSPA8V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 100,00 | 100,00 |
Type | Put | Call | Call | Put | Put | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put |
Prix d'exercise
|
3 600,00 | 4 000,00 | 4 400,00 | 3 200,00 | 2 800,00 | 4 800,00 | 5 200,00 | 4 000,00 | 4 400,00 | 5 000,00 | 5 000,00 | 4 000,00 | 6 000,00 | 5 200,00 | 5 400,00 | 4 800,00 | 5 800,00 | 5 200,00 | 4 000,00 | 4 200,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,40 | - | - | 0,46 | 0,51 | 0,15 | 0,19 | 0,35 | 0,31 | 0,33 | 0,24 | 0,50 | 0,20 | 0,29 | 0,24 | 0,36 | 0,21 | 0,25 | 0,52 | 0,48 |
Demande | 0,760 | 11,960 | 9,260 | 0,560 | 0,380 | 6,660 | 4,470 | 1,020 | 1,450 | 0,390 | 0,990 | 0,100 | 0,035 | 0,480 | 0,450 | 0,290 | 0,100 | 0,710 | 0,520 | 0,650 |
Offre | 0,770 | 11,970 | 9,270 | 0,570 | 0,390 | 6,670 | 4,480 | 1,030 | 1,460 | 0,400 | 1,000 | 0,110 | 0,045 | 0,490 | 0,460 | 0,300 | 0,110 | 0,720 | 0,530 | 0,660 |