Symbol
|
WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV | WSPDPV | WSPC7V | WSPDAV | WSPC6V | WSPC9V | WSPDJV | WSPC1V | WSPCYV | SPWFJB | SPWGJB | SPWHJB | SPWIJB | SPWJJB | SPWKJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 31.12.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call |
Prix d'exercise
|
3 600,00 | 4 000,00 | 4 400,00 | 4 800,00 | 4 400,00 | 3 200,00 | 2 800,00 | 3 200,00 | 4 800,00 | 4 000,00 | 5 200,00 | 4 000,00 | 4 000,00 | 3 600,00 | 3 350,00 | 3 550,00 | 3 750,00 | 3 950,00 | 4 850,00 | 4 650,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | USD | USD | USD | USD | USD | USD |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,31 | - | - | - | - | 0,35 | 0,39 | 0,42 | - | - | 0,08 | 0,28 | 0,30 | 0,35 | 0,50 | 0,45 | 0,41 | 0,38 | 0,20 | 0,20 |
Demande | 0,560 | 16,620 | 11,550 | 8,250 | 13,630 | 0,430 | 0,345 | 0,058 | 10,750 | 14,930 | 8,020 | 0,730 | 0,126 | 0,074 | 0,010 | 0,010 | 0,010 | 0,020 | 8,060 | 10,000 |
Offre | 0,570 | 16,630 | 11,560 | 8,260 | 13,640 | 0,440 | 0,355 | 0,068 | 10,760 | 14,940 | 8,030 | 0,740 | 0,136 | 0,084 | 0,020 | 0,020 | 0,020 | 0,030 | 8,070 | 10,010 |