|
DG0V4Z | DG02ZZ | DG06FZ | DG0G4Z | DG0KCZ | DG08YZ | DG0MHZ | DG0J8Z | DG0YZZ | DG055Z | DG0RSZ | DG0RFZ | DG0O6Z | DG0FNZ | DG00ZZ | DG0FFZ | DG0J0Z | DG0N7Z | DG081Z | DG0V2Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. |
|
||||||||||||||||||||
|
31.12.2024 | 28.03.2025 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 31.12.2024 | 27.09.2024 | 27.06.2025 | 27.06.2025 | 27.09.2024 | 28.03.2025 | 31.12.2024 | 27.09.2024 |
25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | |
Put | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Put | |
|
100,00 | 120,00 | 120,00 | 110,00 | 110,00 | 120,00 | 130,00 | 130,00 | 110,00 | 120,00 | 120,00 | 100,00 | 92,00 | 106,00 | 100,00 | 110,00 | 110,00 | 110,00 | 110,00 | 100,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,25 | 0,23 | 0,23 | 0,20 | 0,22 | 0,26 | 0,24 | 0,23 | 0,22 | 0,21 | 0,24 | 0,23 | 0,27 | 0,26 | 0,26 | 0,22 | 0,25 | 0,23 | 0,23 | 0,25 |
0,140 | 0,120 | 0,070 | 0,240 | 0,320 | 0,025 | 0,025 | 0,055 | 0,370 | 0,150 | 0,710 | 0,190 | 0,075 | 0,170 | 0,270 | 0,290 | 0,100 | 0,250 | 0,180 | 0,070 | |
0,150 | 0,130 | 0,080 | 0,250 | 0,330 | 0,035 | 0,035 | 0,065 | 0,380 | 0,160 | 0,720 | 0,200 | 0,085 | 0,180 | 0,280 | 0,300 | 0,110 | 0,260 | 0,190 | 0,080 |