Symbol
|
QGIVAU | SGIVAU | SGIVBU | GIVNJB | WGIACV | SGIVVU | SGIVWU | SGIVXU | SGIVYU | WGIBFV | UGIVEU | UGIVTU | UGIVRU | UGIVSU | GIVHNZ | WGIVIU | GIVIPZ | GIVTRZ | GIV0BZ | GIVC4Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 31.12.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 31.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 25.06.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 27.09.2024 |
Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put |
Prix d'exercise
|
4 000,00 | 3 500,00 | 4 000,00 | 2 900,00 | 3 200,00 | 3 000,00 | 3 500,00 | 4 000,00 | 4 500,00 | 2 400,00 | 4 500,00 | 4 500,00 | 3 500,00 | 4 000,00 | 2 800,00 | 5 000,00 | 3 400,00 | 3 500,00 | 3 600,00 | 3 100,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,23 | 0,32 | 0,25 | 0,48 | 0,39 | 0,35 | 0,28 | 0,24 | 0,22 | 0,61 | 0,22 | 0,23 | 0,30 | 0,25 | 0,63 | 0,22 | 0,49 | 0,32 | 0,38 | 0,52 |
Demande | 0,400 | 1,420 | 0,610 | 2,610 | 2,040 | 2,440 | 1,550 | 0,830 | 0,350 | 3,600 | 0,120 | 0,270 | 1,510 | 0,750 | 0,001 | 0,110 | 1,580 | 1,460 | 1,180 | 0,005 |
Offre | 0,500 | 1,540 | 0,710 | 2,620 | 2,110 | 2,550 | 1,650 | 0,930 | 0,450 | 3,670 | 0,230 | 0,370 | 1,610 | 0,860 | 0,010 | 0,220 | 1,590 | 1,470 | 1,190 | 0,015 |