Symbol
|
VBANUU | YBANAU | XBAN8U | YBANFU | YBANGU | BAZSJB | BANZJB | BAZKJB | BAZOJB | BANVJB | YBANQU | YBANNU | YBANOU | YBANPU | YBANMU | BANUJB | YBANUU | BANHJB | YBANWU | YBANZU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 27.12.2024 | 27.12.2024 | 25.09.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 26.03.2025 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 25.09.2024 | 20.12.2024 | 26.03.2025 | 20.09.2024 | 25.09.2024 | 25.06.2025 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 30,00 | 40,00 | 25,00 | 40,00 | 40,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
90,00 | 120,00 | 90,00 | 80,00 | 80,00 | 70,00 | 72,50 | 80,00 | 75,00 | 77,50 | 100,00 | 70,00 | 80,00 | 90,00 | 70,00 | 65,00 | 70,00 | 62,50 | 75,00 | 80,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,35 | 0,37 | 0,36 | 0,41 | 0,39 | 0,54 | 0,43 | 0,45 | 0,48 | 0,41 | 0,33 | 0,42 | 0,37 | 0,35 | 0,51 | 0,49 | 0,42 | 0,67 | 0,44 | 0,37 |
Demande | 0,060 | 0,010 | 0,120 | 0,190 | 0,250 | 0,650 | 0,630 | 0,320 | 0,480 | 0,490 | 0,090 | 0,420 | 0,290 | 0,170 | 0,380 | 0,730 | 0,460 | 0,930 | 0,280 | 0,320 |
Offre | 1,000 | 0,020 | 0,140 | 0,200 | 0,260 | 0,660 | 0,640 | 0,330 | 0,490 | 0,500 | 0,100 | 0,430 | 0,300 | 0,180 | 0,410 | 0,740 | 0,480 | 0,940 | 0,290 | 0,330 |