Symbol
|
ITECCU | ITEC9U | TECZJB | TECTJB | TECUJB | TEZGJB | JTECJU | JTECKU | TEYCJB | KTECZU | KTEC0U | KTEC1U | TECLJB | TECMJB | KTEC7U | TEZKJB | LTECDU | LTECEU | TECKJB | TECGJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG | Tecan Group AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 20.09.2024 | 25.09.2024 | 20.09.2024 | 27.12.2024 | 26.03.2025 | 20.09.2024 | 20.12.2024 |
Ratio | 75,00 | 75,00 | 125,00 | 125,00 | 125,00 | 125,00 | 75,00 | 75,00 | 125,00 | 75,00 | 75,00 | 75,00 | 100,00 | 100,00 | 75,00 | 100,00 | 75,00 | 75,00 | 100,00 | 100,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
400,00 | 350,00 | 350,00 | 360,00 | 385,00 | 400,00 | 350,00 | 400,00 | 330,00 | 350,00 | 400,00 | 450,00 | 310,00 | 320,00 | 300,00 | 300,00 | 300,00 | 300,00 | 275,00 | 285,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,66 | 0,51 | 0,45 | 0,38 | 0,68 | 0,39 | 0,39 | 0,41 | 0,39 | 0,38 | 0,39 | 0,41 | 0,38 | 0,41 | 0,35 | 0,42 | 0,40 | 0,39 | 0,44 | 0,40 |
Demande | 0,010 | 0,070 | 0,001 | 0,029 | 0,010 | 0,010 | 0,060 | 0,020 | 0,070 | 0,160 | 0,050 | 0,010 | 0,150 | 0,021 | 0,070 | 0,070 | 0,250 | 0,350 | 0,190 | 0,250 |
Offre | 0,040 | 0,050 | 0,011 | 0,039 | 0,020 | 0,020 | 0,120 | 0,060 | 0,080 | 0,180 | 0,110 | 0,070 | 0,160 | 0,031 | 0,100 | 0,080 | 0,270 | 0,370 | 0,200 | 0,260 |