Symbol
|
GFSFNU | GEVRJB | GEVSJB | GEVVJB | GEVWJB | GFSGZU | GEODJB | GFSHDU | GFSHEU | GEOQJB | GFSH1U | GFSH2U | GF04EZ | GF03YZ | GF01FZ | GEYJJB | GEYLJB | GEYMJB | GFSIAU | GFSH9U |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 27.12.2024 | 20.12.2024 | 25.09.2024 | 27.12.2024 | 20.09.2024 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 26.03.2025 | 27.12.2024 |
Ratio | 20,00 | 20,00 | 20,00 | 15,00 | 15,00 | 20,00 | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 15,00 | 15,00 | 15,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
70,00 | 70,00 | 70,00 | 75,00 | 75,00 | 70,00 | 65,00 | 60,00 | 60,00 | 65,00 | 60,00 | 70,00 | 56,00 | 50,00 | 60,00 | 55,00 | 55,00 | 50,00 | 50,00 | 50,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,26 | 0,28 | 0,26 | 0,27 | 0,37 | 0,28 | 0,30 | 0,29 | 0,32 | 0,28 | 0,31 | 0,28 | 0,38 | 0,52 | 0,31 | 0,38 | 0,45 | 0,57 | 0,40 | 0,44 |
Demande | 0,010 | 0,090 | 0,010 | 0,050 | 0,010 | 0,080 | 0,190 | 0,220 | 0,320 | 0,110 | 0,380 | 0,140 | 0,840 | 0,015 | 0,480 | 0,710 | 0,630 | 0,950 | 0,760 | 0,730 |
Offre | 0,040 | 0,100 | 0,020 | 0,060 | 0,020 | 0,120 | 0,200 | 0,260 | 0,360 | 0,120 | 0,420 | 0,180 | 0,850 | 0,025 | 0,490 | 0,720 | 0,640 | 0,960 | 0,810 | 0,780 |