Symbol
|
WNIAGV | WNIAKV | WNIAPV | WNIARV | WNIANV | WNIALV | WNIA5V | WNIAZV | WNIA2V | WNIAXV | WNIA1V | WNIA4V | WNIA3V | WNIBFV | WNIA0V | WNIAYV | WNIAFV | WNIAEV | WNIACV | WNIAHV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Type | Put | Call | Call | Put | Put | Call | Call | Put | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call | Put | Call |
Prix d'exercise
|
28 000,00 | 36 000,00 | 32 000,00 | 32 000,00 | 30 000,00 | 34 000,00 | 39 000,00 | 37 000,00 | 35 000,00 | 34 000,00 | 37 000,00 | 35 000,00 | 33 000,00 | 38 000,00 | 36 000,00 | 36 000,00 | 37 000,00 | 42 000,00 | 40 000,00 | 40 000,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,17 | - | - | 0,09 | 0,13 | - | 0,10 | - | 0,07 | 0,11 | 0,03 | - | 0,14 | 0,07 | - | 0,03 | - | 0,10 | - | 0,08 |
Demande | 0,290 | 1,890 | 3,690 | 0,570 | 0,395 | 2,810 | 0,395 | 0,570 | 0,320 | 0,235 | 0,990 | 1,890 | 0,148 | 0,640 | 1,420 | 0,430 | 1,290 | 0,385 | 2,180 | 0,750 |
Offre | 0,320 | 1,920 | 3,720 | 0,600 | 0,425 | 2,840 | 0,425 | 0,600 | 0,350 | 0,265 | 1,020 | 1,920 | 0,176 | 0,670 | 1,450 | 0,460 | 1,320 | 0,415 | 2,210 | 0,780 |