Symbol
|
HSSMEU | HSSMFU | HSSMHU | HSSMIU | HSSMMU | ISSMZU | OSSMKU | 2SSMHU | 8SSM8U | 8SSM5U | 8SSM9U | 8SSM6U | 8SSM7U | SMIXMZ | SMITPZ | SMIPMZ | SMISAZ | SMIOYZ | SMIBTZ | SMIAMZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put |
Prix d'exercise
|
12 000,00 | 12 500,00 | 13 500,00 | 14 000,00 | 16 000,00 | 11 500,00 | 10 500,00 | 11 000,00 | 12 000,00 | 10 500,00 | 12 500,00 | 11 000,00 | 11 500,00 | 10 500,00 | 10 600,00 | 11 000,00 | 11 500,00 | 11 000,00 | 10 500,00 | 10 600,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,13 | 0,12 | 0,11 | 0,12 | 0,21 | 0,14 | 0,19 | 0,17 | 0,13 | 0,20 | 0,12 | 0,17 | 0,15 | 0,20 | 0,19 | 0,17 | 0,14 | 0,16 | 0,20 | 0,20 |
Demande | 1,240 | 0,630 | 0,100 | 0,040 | 0,010 | 2,020 | 3,850 | 2,910 | 0,620 | 1,920 | 0,320 | 1,450 | 1,010 | 0,970 | 0,920 | 0,740 | 0,500 | 0,030 | 0,025 | 0,030 |
Offre | 1,250 | 0,640 | 0,110 | 0,050 | 0,050 | 2,030 | 3,870 | 2,930 | 0,630 | 1,940 | 0,330 | 1,470 | 1,020 | 0,980 | 0,930 | 0,750 | 0,510 | 0,040 | 0,035 | 0,040 |