SIX Structured Products

Nouvelle inscription

Mot de passe oublié?

SMI closed

11 716,50

+1,08%

DAX closed

19 322,59

+0,92%

E-Stoxx 50 closed

4 789,08

+0,70%

S&P500

closed

5 966,09

+0,27%

US-Tech 100

closed

20 771,88

+0,14%

Bitcoin open

99 128,00

+1,15%

Ethereum open

3 290,90

-1,68%

Brent Oil

closed

74,52

+0,21%

Symbol	Nom	Sous-jacent	Échéance	Ratio	Type	Prix d'exercise	Knock-Out Barriere	Distance to Knock-Out %	Gearing	Devise	Demande	Offre
AAWABP	Mini Long Certificate	Logitech International SA	open-end	5,00	Call	19,2913	20,67	70,89%	1.37198	CHF	10,350	10,400
GJDBBP	Mini Long Certificate	Logitech International SA	open-end	5,00	Call	27,9409	29,94	57,83%	1.64733	CHF	8,640	8,660
LLOHJB	Dynamic Mini Future	Logitech International SA	open-end	40,00	Put	122,0196	118,36	66,70%	1.36538	CHF	1,300	1,310
LLODJB	Dynamic Mini Future	Logitech International SA	open-end	40,00	Put	113,0258	109,64	54,42%	1.64352	CHF	1,070	1,080
RICABP	Mini Short Certificate	Logitech International SA	open-end	10,00	Put	117,5549	111,94	57,66%	1.52034	CHF	4,720	4,740
ILOACZ	Short Mini-Future	Logitech International SA	open-end	20,00	Put	109,2275	106,07	49,40%	1.83938	CHF	1,900	1,910
ILOADZ	Short Mini-Future	Logitech International SA	open-end	20,00	Put	119,5179	116,07	63,47%	1.45492	CHF	2,410	2,420
RNOABP	Mini Short Certificate	Logitech International SA	open-end	10,00	Put	110,586	105,31	48,32%	1.78841	CHF	3,940	3,960
RPCABP	Mini Short Certificate	Logitech International SA	open-end	10,00	Put	103,6018	98,65	38,94%	2.17125	CHF	3,260	3,280
LLOUJB	Dynamic Mini Future	Logitech International SA	open-end	40,00	Put	100,7598	97,74	37,66%	2.30519	CHF	0,770	0,780
RRQABP	Mini Short Certificate	Logitech International SA	open-end	10,00	Put	96,5962	91,98	29,55%	2.76265	CHF	2,630	2,650
MLOALV	Long Mini-Future	Logitech International SA	open-end	10,00	Call	43,71	44,89	36,77%	2.50883	CHF	2,820	2,880
MLOANV	Long Mini-Future	Logitech International SA	open-end	10,00	Call	41,45	42,57	40,04%	2.32787	CHF	3,050	3,110
MLOA7V	Long Mini-Future	Logitech International SA	open-end	10,00	Call	40,14	41,22	41,94%	2.2327	CHF	3,130	3,140
ILOAJZ	Long Mini-Future	Logitech International SA	open-end	20,00	Call	42,0961	43,26	39,08%	2.43151	CHF	1,470	1,480
ILOAFZ	Long Mini-Future	Logitech International SA	open-end	20,00	Call	37,6772	38,72	45,47%	2.1131	CHF	1,650	1,660
MLOA0V	Long Mini-Future	Logitech International SA	open-end	10,00	Call	37,96	38,98	45,10%	2.08824	CHF	3,350	3,360
MLOA8V	Long Mini-Future	Logitech International SA	open-end	10,00	Call	39,04	40,09	43,54%	2.15805	CHF	3,240	3,250
TKFABP	Mini Long Certificate	Logitech International SA	open-end	10,00	Call	37,0299	38,77	45,39%	2.08211	CHF	3,420	3,430
LLWYJB	Dynamic Mini Future	Logitech International SA	open-end	25,00	Call	42,7453	44,03	37,99%	2.44828	CHF	1,160	1,170

Symbol	AAWABP	GJDBBP	LLOHJB	LLODJB	RICABP	ILOACZ	ILOADZ	RNOABP	RPCABP	LLOUJB	RRQABP	MLOALV	MLOANV	MLOA7V	ILOAJZ	ILOAFZ	MLOA0V	MLOA8V	TKFABP	LLWYJB
Nom	Mini Long Certificate	Mini Long Certificate	Dynamic Mini Future	Dynamic Mini Future	Mini Short Certificate	Short Mini-Future	Short Mini-Future	Mini Short Certificate	Mini Short Certificate	Dynamic Mini Future	Mini Short Certificate	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Mini Long Certificate	Dynamic Mini Future
Sous-jacent	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA	Logitech International SA
Emetteur
Échéance	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end	open-end
Ratio	5,00	5,00	40,00	40,00	10,00	20,00	20,00	10,00	10,00	40,00	10,00	10,00	10,00	10,00	20,00	20,00	10,00	10,00	10,00	25,00
Type	Call	Call	Put	Put	Put	Put	Put	Put	Put	Put	Put	Call	Call	Call	Call	Call	Call	Call	Call	Call
Prix d'exercise	19,2913	27,9409	122,0196	113,0258	117,5549	109,2275	119,5179	110,586	103,6018	100,7598	96,5962	43,71	41,45	40,14	42,0961	37,6772	37,96	39,04	37,0299	42,7453
Knock-Out Barriere	20,67	29,94	118,36	109,64	111,94	106,07	116,07	105,31	98,65	97,74	91,98	44,89	42,57	41,22	43,26	38,72	38,98	40,09	38,77	44,03
Distance to Knock-Out %	70,89%	57,83%	66,70%	54,42%	57,66%	49,40%	63,47%	48,32%	38,94%	37,66%	29,55%	36,77%	40,04%	41,94%	39,08%	45,47%	45,10%	43,54%	45,39%	37,99%
Gearing	1.37198	1.64733	1.36538	1.64352	1.52034	1.83938	1.45492	1.78841	2.17125	2.30519	2.76265	2.50883	2.32787	2.2327	2.43151	2.1131	2.08824	2.15805	2.08211	2.44828
Devise	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Demande	10,350	8,640	1,300	1,070	4,720	1,900	2,410	3,940	3,260	0,770	2,630	2,820	3,050	3,130	1,470	1,650	3,350	3,240	3,420	1,160
Offre	10,400	8,660	1,310	1,080	4,740	1,910	2,420	3,960	3,280	0,780	2,650	2,880	3,110	3,140	1,480	1,660	3,360	3,250	3,430	1,170

page:

Avec la comparaison des produits, vous pouvez opposer de manière détaillée jusqu'à trois valeurs. Vous pouvez inscrire vos produits dans la liste, ou entrer le numéro ISIN aussi directement dans le masque de comparaison.

Produits notés:

――――――

Démarrer la comparaison

S'il vous plait attendre

Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.

Supprimer la sélection

Votre mémo (0)

Résultat de la recherche (1-20 par 122)Download

Comparaison des produits