Symbol
|
PSYFJB | PSZFJB | PSZHJB | PSZIJB | PSPMJB | PSPQWZ | PSPPXZ | PSPYRZ | PSPRJB | PSPJJB | PSPWBZ | PSPFIZ | PSPJJZ | PSPCJB | PSPYJB | PSPWJB | PSPIJB | PSPXJB | PSPFJB | PSPGJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 20.09.2024 | 20.12.2024 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 20.09.2024 | 20.12.2024 |
Ratio | 30,00 | 30,00 | 30,00 | 30,00 | 25,00 | 10,00 | 10,00 | 10,00 | 25,00 | 25,00 | 10,00 | 10,00 | 10,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
100,00 | 110,00 | 105,00 | 97,50 | 107,50 | 110,00 | 120,00 | 110,00 | 120,00 | 117,50 | 116,00 | 120,00 | 100,00 | 120,00 | 130,00 | 132,50 | 112,50 | 125,00 | 115,00 | 115,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,28 | 0,24 | 0,32 | 0,42 | 0,24 | 0,24 | 0,17 | 0,19 | 0,18 | 0,19 | 0,18 | 0,17 | 0,21 | 0,19 | 0,20 | 0,18 | 0,21 | 0,17 | 0,19 | 0,20 |
Demande | 0,620 | 0,290 | 0,450 | 0,690 | 0,490 | 0,900 | 0,210 | 0,110 | 0,080 | 0,200 | 0,400 | 0,380 | 0,085 | 0,210 | 0,010 | 0,030 | 0,380 | 0,080 | 0,180 | 0,250 |
Offre | 0,630 | 0,300 | 0,460 | 0,700 | 0,500 | 0,910 | 0,220 | 0,120 | 0,090 | 0,210 | 0,410 | 0,390 | 0,095 | 0,220 | 0,020 | 0,040 | 0,390 | 0,090 | 0,190 | 0,260 |