Symbol
|
SMCQIZ | SMC0NZ | SMCNOZ | SMCQNZ | SMCWJZ | SMCEFZ | SMCPRZ | SMCMDZ | SMCEVZ | WSMDLV | WSMD1V | WSMDVV | WSMDWV | WSMDXV | WSMAAV | WSMCXV | WSMDNV | WSMDCV | WSMDTV | WSMD0V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400,00 | 400,00 | 500,00 | 500,00 | 400,00 | 1000,00 | 200,00 | 500,00 | 200,00 | 400,00 |
Type | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Call | Put | Put |
Prix d'exercise
|
1 600,00 | 1 500,00 | 1 250,00 | 1 650,00 | 1 750,00 | 1 500,00 | 900,00 | 700,00 | 1 050,00 | 680,00 | 800,00 | 920,00 | 1 000,00 | 1 040,00 | 1 120,00 | 1 080,00 | 640,00 | 1 160,00 | 720,00 | 880,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,77 | 0,75 | 0,00 | 0,77 | 0,81 | 0,00 | - | 0,61 | - | 0,59 | 0,50 | - | - | - | 1,17 | 0,78 | 0,62 | 0,72 | 0,57 | 0,36 |
Demande | 0,025 | 0,030 | 2,760 | 0,020 | 0,020 | 3,840 | 1,350 | 0,680 | 1,930 | 0,550 | 0,455 | 0,670 | 0,650 | 0,720 | 0,002 | 0,012 | 0,445 | 0,016 | 0,660 | 0,590 |
Offre | 0,035 | 0,040 | 2,770 | 0,030 | 0,030 | 3,850 | 1,360 | 0,690 | 1,940 | 0,560 | 0,465 | 0,680 | 0,660 | 0,730 | 0,020 | 0,022 | 0,455 | 0,026 | 0,670 | 0,600 |