Symbol
|
DAECNU | DAECMU | DAXFJB | DAXGJB | DAXNJB | DAXEJB | DAEC5U | DAEC6U | DAEDCU | DAEDJB | DAEWJB | DAENJB | DAEDHU | DAZCJB | DAEDNU | DAEDOU | DAEDPU | DAEDMU | DAEDQU | DAEDUU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 25.09.2024 |
Ratio | 50,00 | 50,00 | 75,00 | 75,00 | 75,00 | 75,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
200,00 | 180,00 | 215,00 | 205,00 | 235,00 | 225,00 | 220,00 | 240,00 | 200,00 | 180,00 | 200,00 | 185,00 | 180,00 | 170,00 | 200,00 | 220,00 | 240,00 | 180,00 | 250,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,32 | 0,29 | 0,39 | 0,33 | 0,51 | 0,45 | 0,33 | 0,37 | 0,31 | 0,35 | 0,34 | 0,36 | 0,30 | 0,38 | 0,31 | 0,32 | 0,33 | 0,31 | 0,34 | 0,34 |
Demande | 0,010 | 0,090 | 0,010 | 0,010 | 0,010 | 0,010 | 0,030 | 0,010 | 0,080 | 0,140 | 0,120 | 0,220 | 0,200 | 0,300 | 0,140 | 0,070 | 0,030 | 0,270 | 0,020 | 0,330 |
Offre | 0,060 | 0,140 | 0,020 | 0,020 | 0,020 | 0,020 | 0,070 | 0,050 | 0,120 | 0,150 | 0,130 | 0,230 | 0,240 | 0,310 | 0,180 | 0,110 | 0,080 | 0,310 | 0,070 | 0,380 |