Symbol
|
ARYFMU | ARYFLU | ARYFNU | ARYGCU | ARYF9U | ARYGBU | ARYGAU | ARYGDU | ARYGEU | ARYHBU | ARYHCU | ARYHEU | ARYHDU | ARYHVU | ARYHWU | ARYIGU | ARYIFU | ARYIJU | ARYIKU | ARYILU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 25.09.2024 | 27.12.2024 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 27.12.2024 | 26.03.2025 | 25.09.2024 | 25.09.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 |
Ratio | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
1,60 | 1,50 | 1,80 | 1,60 | 1,40 | 1,50 | 1,40 | 1,80 | 2,00 | 1,50 | 1,60 | 2,00 | 1,80 | 2,50 | 2,50 | 1,90 | 1,70 | 1,60 | 1,80 | 2,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,49 | - | 0,39 | 0,54 | - | 0,61 | 0,67 | 0,46 | 0,43 | 0,63 | 0,57 | 0,47 | 0,50 | 0,45 | 0,46 | 0,37 | 0,43 | 0,61 | 0,53 | 0,50 |
Demande | 0,120 | 0,220 | 0,030 | 0,170 | 0,290 | 0,250 | 0,330 | 0,070 | 0,020 | 0,280 | 0,200 | 0,050 | 0,110 | 0,010 | 0,010 | 0,010 | 0,060 | 0,230 | 0,140 | 0,070 |
Offre | 0,140 | 0,260 | 0,200 | 0,190 | 0,320 | 0,260 | 0,340 | 0,090 | 0,040 | 0,290 | 0,220 | 0,070 | 0,130 | 0,010 | 0,020 | 0,020 | 0,080 | 0,250 | 0,160 | 0,100 |